銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.94	181.91	181.97	-1.44	-0.79 %	228,391	18:35:05
AMD	Advanced Micro Devices	154.94	154.94	155.00	4.34	2.88 %	103,597	18:35:18
AMZN	Amazon.com	186.17	186.21	186.25	-0.04	-0.02 %	32,040	18:34:56
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	161	18:34:55
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,317	18:24:58
BABA	Alibaba	81.27	0.00	0.00	-0.06	-0.07 %	46,506	18:35:15
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,261	18:34:44
COIN	Coinbase Global	232.42	232.20	232.40	9.17	4.11 %	127,821	18:35:17
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	193	18:31:13
DIS	Walt Disney	114.35	0.00	0.00	0.69	0.61 %	15,353	18:32:14
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:35:17
GOOGL	Alphabet	167.08	167.02	167.07	-0.16	-0.10 %	18,323	18:33:56
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	961	18:35:07
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	41	18:35:07
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	670	18:14:23
INTC	Intel	30.96	30.95	30.96	0.06	0.19 %	44,996	18:34:37
IWM	iShares Russell 2000	203.38	0.00	0.00	1.48	0.73 %	23,766	18:34:56
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	800	18:34:48
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	77	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,929	18:35:05
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,256	18:35:07
META	Meta Platforms	456.00	455.83	455.98	4.04	0.89 %	22,225	18:35:18
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	186	18:34:55
MSFT	Microsoft	407.59	407.80	407.85	0.93	0.23 %	15,182	18:34:39
MU	Micron Technology	117.80	117.78	117.85	3.10	2.70 %	27,482	18:35:12
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	732	18:34:55
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	453	18:33:14
PYPL	PayPal	65.87	65.88	65.97	0.17	0.26 %	10,623	18:34:55
QCOM	QUALCOMM	181.00	181.22	181.36	1.36	0.76 %	6,246	18:35:00
QQQ	Invesco QQQ Trust Series 1	436.53	436.47	436.51	1.05	0.24 %	52,079	18:35:11
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	0.81	2.08 %	554,864	18:35:12
SPY	SPDR S&P 500	512.66	0.00	0.00	1.37	0.27 %	26,714	18:35:06
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	104	18:28:49
TSLA	Tesla	183.04	183.00	183.10	1.85	1.02 %	222,803	18:35:07
V	Visa	269.56	0.00	0.00	1.07	0.40 %	646	18:35:18
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	522	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:34:52
XOM	Exxon Mobil	116.89	0.00	0.00	0.89	0.77 %	5,082	18:30:30